시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,150	150	- 1.61%	70,537	654
15:19	9,200	100	- 1.08%	64,817	602
15:18	9,250	50	- 0.54%	64,815	602
15:17	9,230	70	- 0.75%	63,791	592
15:16	9,250	50	- 0.54%	63,744	592
15:15	9,200	100	- 1.08%	63,393	589
15:14	9,210	90	- 0.97%	63,093	586
15:12	9,200	100	- 1.08%	63,019	585
15:10	9,250	50	- 0.54%	62,769	583
15:09	9,200	100	- 1.08%	62,654	582