시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,690	20	- 0.11%	262,094	4,641
15:19	17,700	10	- 0.06%	247,447	4,382
15:18	17,700	10	- 0.06%	246,680	4,368
15:17	17,710	0	0.00%	244,789	4,335
15:16	17,700	10	- 0.06%	240,435	4,258
15:15	17,710	0	0.00%	238,053	4,215
15:14	17,710	0	0.00%	234,311	4,149
15:13	17,710	0	0.00%	233,977	4,143
15:12	17,710	0	0.00%	233,607	4,137
15:11	17,720	10	+ 0.06%	231,797	4,105