시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,050	600	- 1.51%	10,000	391
15:19	38,500	1,150	- 2.90%	9,890	386
15:17	38,550	1,100	- 2.77%	9,842	384
15:16	38,650	1,000	- 2.52%	9,839	384
15:15	38,600	1,050	- 2.65%	9,784	382
15:14	38,600	1,050	- 2.65%	9,757	381
15:13	38,600	1,050	- 2.65%	9,754	381
15:12	38,600	1,050	- 2.65%	9,753	381
15:11	38,650	1,000	- 2.52%	9,651	377
15:10	38,650	1,000	- 2.52%	9,650	377