시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	88,000	1,800	- 2.00%	2,472	219
15:10	87,900	1,900	- 2.12%	2,454	218
15:09	87,900	1,900	- 2.12%	2,453	218
15:01	87,900	1,900	- 2.12%	2,452	218
15:00	87,800	2,000	- 2.23%	2,412	214
14:57	87,800	2,000	- 2.23%	2,309	205
14:55	87,800	2,000	- 2.23%	2,303	204
14:52	87,800	2,000	- 2.23%	2,302	204
14:43	87,800	2,000	- 2.23%	2,300	204
14:42	87,900	1,900	- 2.12%	2,299	204