시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,401	90	- 6.04%	380,306	548
15:19	1,408	83	- 5.57%	359,420	519
15:18	1,399	92	- 6.17%	358,308	517
15:17	1,400	91	- 6.10%	355,308	513
15:16	1,400	91	- 6.10%	354,260	512
15:15	1,402	89	- 5.97%	342,232	495
15:14	1,402	89	- 5.97%	339,964	492
15:13	1,401	90	- 6.04%	339,033	490
15:12	1,401	90	- 6.04%	339,032	490
15:11	1,402	89	- 5.97%	338,811	490