시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,150	49	- 4.09%	405,716	472
15:19	1,154	45	- 3.75%	391,872	456
15:18	1,155	44	- 3.67%	391,871	456
15:17	1,153	46	- 3.84%	391,862	456
15:16	1,154	45	- 3.75%	391,789	456
15:15	1,156	43	- 3.59%	391,366	456
15:14	1,155	44	- 3.67%	388,266	452
15:13	1,155	44	- 3.67%	386,715	450
15:12	1,156	43	- 3.59%	385,324	449
15:11	1,156	43	- 3.59%	385,308	449