시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,255	100	- 4.25%	177,660	411
15:19	2,290	65	- 2.76%	167,979	389
15:18	2,265	90	- 3.82%	167,863	389
15:17	2,275	80	- 3.40%	166,594	386
15:16	2,290	65	- 2.76%	164,837	382
15:15	2,290	65	- 2.76%	163,865	380
15:14	2,285	70	- 2.97%	163,814	380
15:11	2,295	60	- 2.55%	163,293	378
15:10	2,300	55	- 2.34%	162,993	378
15:09	2,290	65	- 2.76%	162,341	376