시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	255	2	- 0.78%	144,930	37
15:19	257	0	0.00%	133,239	34
15:18	256	1	- 0.39%	131,854	33
15:17	256	1	- 0.39%	131,608	33
15:16	256	1	- 0.39%	131,477	33
15:15	256	1	- 0.39%	129,664	33
15:14	255	2	- 0.78%	128,664	32
15:07	255	2	- 0.78%	124,664	31
14:57	254	3	- 1.17%	123,164	31
14:50	248	9	- 3.50%	123,153	31