시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,150	220	- 2.99%	76,953	556
15:19	7,150	220	- 2.99%	74,437	538
15:18	7,160	210	- 2.85%	74,318	537
15:17	7,140	230	- 3.12%	73,946	534
15:16	7,150	220	- 2.99%	73,762	533
15:15	7,140	230	- 3.12%	73,623	532
15:14	7,160	210	- 2.85%	71,035	514
15:13	7,160	210	- 2.85%	70,995	513
15:12	7,190	180	- 2.44%	70,786	512
15:11	7,160	210	- 2.85%	69,536	503