시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,260	100	- 1.57%	69,115	434
15:19	6,240	120	- 1.89%	67,202	422
15:18	6,250	110	- 1.73%	63,590	399
15:17	6,250	110	- 1.73%	63,063	396
15:16	6,260	100	- 1.57%	62,061	390
15:15	6,270	90	- 1.42%	61,817	388
15:14	6,250	110	- 1.73%	61,799	388
15:13	6,250	110	- 1.73%	60,465	380
15:12	6,250	110	- 1.73%	60,463	380
15:11	6,250	110	- 1.73%	60,453	380