시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,835	135	- 3.40%	128,578	496
15:19	3,780	190	- 4.79%	125,977	486
15:18	3,780	190	- 4.79%	125,227	483
15:17	3,785	185	- 4.66%	124,018	478
15:16	3,795	175	- 4.41%	124,003	478
15:15	3,795	175	- 4.41%	123,848	478
15:14	3,795	175	- 4.41%	123,833	478
15:12	3,760	210	- 5.29%	123,830	478
15:11	3,800	170	- 4.28%	117,719	455
15:07	3,810	160	- 4.03%	117,368	453