시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,670	330	- 5.50%	10,286	60
15:14	5,800	200	- 3.33%	10,233	59
15:11	5,710	290	- 4.83%	10,186	59
14:47	5,680	320	- 5.33%	10,178	59
14:44	5,800	200	- 3.33%	10,172	59
14:40	5,710	290	- 4.83%	8,156	47
14:39	5,690	310	- 5.17%	8,154	47
14:37	5,690	310	- 5.17%	7,991	47
14:33	5,680	320	- 5.33%	7,793	45
14:30	5,690	310	- 5.17%	7,401	43