시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,075	5	- 0.24%	15,034	31
15:19	2,075	5	- 0.24%	14,294	30
15:17	2,050	30	- 1.44%	13,968	29
15:15	2,040	40	- 1.92%	13,940	29
15:14	2,030	50	- 2.40%	11,915	25
15:12	2,060	20	- 0.96%	10,659	22
15:11	2,045	35	- 1.68%	10,627	22
15:10	2,060	20	- 0.96%	10,602	22
15:09	2,045	35	- 1.68%	10,452	22
15:01	2,060	20	- 0.96%	10,451	22