시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,860	160	- 1.60%	35,304	349
15:19	9,860	160	- 1.60%	34,433	341
15:18	9,870	150	- 1.50%	33,675	333
15:17	9,870	150	- 1.50%	33,470	331
15:16	9,860	160	- 1.60%	33,453	331
15:14	9,860	160	- 1.60%	31,736	314
15:13	9,870	150	- 1.50%	31,022	307
15:12	9,880	140	- 1.40%	30,504	302
15:11	9,870	150	- 1.50%	30,503	302
15:10	9,870	150	- 1.50%	30,381	301