시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,250	80	- 2.40%	168,013	551
15:19	3,250	80	- 2.40%	162,906	535
15:18	3,260	70	- 2.10%	162,528	533
15:17	3,265	65	- 1.95%	162,519	533
15:16	3,265	65	- 1.95%	162,407	533
15:15	3,255	75	- 2.25%	162,403	533
15:14	3,265	65	- 1.95%	162,134	532
15:13	3,260	70	- 2.10%	162,131	532
15:12	3,260	70	- 2.10%	162,121	532
15:11	3,270	60	- 1.80%	161,529	530