시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,560	470	- 3.35%	245,183	3,347
15:19	13,560	470	- 3.35%	243,347	3,322
15:18	13,500	530	- 3.78%	242,560	3,312
15:17	13,510	520	- 3.71%	242,106	3,305
15:16	13,510	520	- 3.71%	241,934	3,303
15:15	13,510	520	- 3.71%	241,928	3,303
15:14	13,490	540	- 3.85%	241,914	3,303
15:13	13,550	480	- 3.42%	239,768	3,274
15:12	13,510	520	- 3.71%	238,435	3,256
15:11	13,480	550	- 3.92%	238,411	3,255