시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,160	110	- 2.09%	10,668	55
15:19	5,160	110	- 2.09%	10,533	55
15:17	5,180	90	- 1.71%	10,517	55
15:12	5,180	90	- 1.71%	10,496	54
15:10	5,190	80	- 1.52%	10,494	54
15:07	5,190	80	- 1.52%	10,484	54
15:06	5,190	80	- 1.52%	10,483	54
15:04	5,150	120	- 2.28%	10,443	54
15:00	5,150	120	- 2.28%	10,262	53
14:52	5,190	80	- 1.52%	10,167	53