시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,390	110	- 4.40%	30,845	74
15:19	2,365	135	- 5.40%	30,030	72
15:18	2,370	130	- 5.20%	29,559	71
15:17	2,360	140	- 5.60%	29,558	71
15:16	2,370	130	- 5.20%	29,503	71
15:15	2,390	110	- 4.40%	29,501	71
15:14	2,375	125	- 5.00%	29,497	70
15:13	2,390	110	- 4.40%	29,494	70
15:11	2,360	140	- 5.60%	29,311	70
15:10	2,365	135	- 5.40%	29,097	70