시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,487	5	- 0.34%	6,231	9
15:17	1,473	19	- 1.27%	5,881	9
15:16	1,445	47	- 3.15%	5,811	8
15:02	1,474	18	- 1.21%	5,790	8
14:50	1,474	18	- 1.21%	5,789	8
14:44	1,462	30	- 2.01%	5,788	8
14:38	1,472	20	- 1.34%	5,688	8
14:35	1,472	20	- 1.34%	5,685	8
14:32	1,488	4	- 0.27%	5,472	8
14:21	1,456	36	- 2.41%	5,466	8