시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,330	160	- 1.69%	124,856	1,166
15:19	9,270	220	- 2.32%	121,137	1,132
15:18	9,270	220	- 2.32%	120,900	1,129
15:17	9,290	200	- 2.11%	112,582	1,052
15:16	9,300	190	- 2.00%	111,799	1,045
15:15	9,300	190	- 2.00%	111,722	1,044
15:14	9,290	200	- 2.11%	111,563	1,043
15:13	9,290	200	- 2.11%	111,379	1,041
15:12	9,310	180	- 1.90%	105,816	989
15:11	9,310	180	- 1.90%	105,756	989