시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,980	250	- 4.01%	16,079	98
15:19	5,980	250	- 4.01%	15,946	97
15:18	6,010	220	- 3.53%	15,846	96
15:11	6,020	210	- 3.37%	15,844	96
14:53	6,020	210	- 3.37%	15,843	96
14:52	6,020	210	- 3.37%	15,343	93
14:51	6,010	220	- 3.53%	15,153	92
14:43	5,980	250	- 4.01%	14,843	90
14:40	5,980	250	- 4.01%	14,800	90
14:35	6,000	230	- 3.69%	14,796	90