시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,040	280	- 4.43%	234,521	1,457
15:19	6,060	260	- 4.11%	231,294	1,438
15:18	6,040	280	- 4.43%	230,652	1,434
15:17	6,050	270	- 4.27%	230,502	1,433
15:16	6,020	300	- 4.75%	229,781	1,429
15:15	6,030	290	- 4.59%	229,178	1,425
15:14	6,000	320	- 5.06%	229,169	1,425
15:13	6,010	310	- 4.91%	227,929	1,417
15:12	6,020	300	- 4.75%	227,601	1,416
15:11	6,010	310	- 4.91%	227,451	1,415