시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,262	7	- 0.55%	9,950	13
15:17	1,267	2	- 0.16%	9,693	12
15:15	1,262	7	- 0.55%	9,683	12
14:29	1,267	2	- 0.16%	9,183	12
14:05	1,267	2	- 0.16%	9,163	12
13:51	1,263	6	- 0.47%	9,162	12
13:46	1,263	6	- 0.47%	8,162	10
13:45	1,262	7	- 0.55%	7,862	10
13:28	1,264	5	- 0.39%	6,862	9
13:24	1,263	6	- 0.47%	6,562	8