시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	713	29	+ 4.24%	4,465,365	3,210
15:19	713	29	+ 4.24%	4,385,465	3,153
15:18	715	31	+ 4.53%	4,380,473	3,149
15:17	716	32	+ 4.68%	4,377,243	3,147
15:16	720	36	+ 5.26%	4,340,267	3,120
15:15	721	37	+ 5.41%	4,314,583	3,102
15:14	721	37	+ 5.41%	4,313,109	3,101
15:13	720	36	+ 5.26%	4,266,913	3,068
15:12	719	35	+ 5.12%	4,228,828	3,040
15:11	721	37	+ 5.41%	4,184,383	3,008