시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,650	200	- 5.20%	56,129	209
15:19	3,650	200	- 5.20%	54,091	201
15:18	3,655	195	- 5.07%	52,747	196
15:15	3,655	195	- 5.07%	50,868	189
15:14	3,660	190	- 4.94%	50,867	189
15:11	3,660	190	- 4.94%	50,863	189
15:10	3,675	175	- 4.55%	50,857	189
15:09	3,665	185	- 4.81%	50,828	189
15:08	3,665	185	- 4.81%	50,823	189
15:07	3,670	180	- 4.68%	50,790	189