시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,250	200	- 1.38%	30,076	433
15:19	14,320	130	- 0.90%	29,497	425
15:18	14,250	200	- 1.38%	29,218	421
15:17	14,250	200	- 1.38%	29,147	420
15:16	14,250	200	- 1.38%	28,967	418
15:15	14,270	180	- 1.25%	28,830	416
15:14	14,280	170	- 1.18%	28,609	413
15:13	14,280	170	- 1.18%	28,595	412
15:12	14,270	180	- 1.25%	28,565	412
15:11	14,270	180	- 1.25%	28,535	412