시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,890	0	0.00%	4,503	81
15:19	17,890	0	0.00%	4,375	79
15:18	17,900	10	+ 0.06%	4,370	79
15:17	17,910	20	+ 0.11%	4,340	78
15:10	17,920	30	+ 0.17%	4,321	78
15:00	18,010	120	+ 0.67%	4,272	77
14:46	18,010	120	+ 0.67%	4,271	77
14:28	18,010	120	+ 0.67%	4,243	76
14:19	17,920	30	+ 0.17%	4,186	75
14:14	17,930	40	+ 0.22%	3,281	59