시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,940	40	- 0.57%	11,031	75
15:17	6,820	160	- 2.29%	10,761	73
15:16	6,810	170	- 2.44%	10,721	73
15:11	6,810	170	- 2.44%	10,719	73
15:10	6,780	200	- 2.87%	10,717	73
15:09	6,810	170	- 2.44%	10,716	73
15:07	6,820	160	- 2.29%	10,706	73
14:56	6,820	160	- 2.29%	10,696	72
14:55	6,900	80	- 1.15%	10,631	72
14:51	6,860	120	- 1.72%	10,601	72