시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	267	3	- 1.11%	416,116	112
15:19	267	3	- 1.11%	407,407	110
15:17	268	2	- 0.74%	398,283	107
15:13	267	3	- 1.11%	395,281	107
15:11	267	3	- 1.11%	395,278	107
15:10	267	3	- 1.11%	395,276	107
15:09	268	2	- 0.74%	394,275	106
15:07	267	3	- 1.11%	394,252	106
15:04	268	2	- 0.74%	394,231	106
15:02	268	2	- 0.74%	394,230	106