시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,055	15	- 0.73%	130,652	266
15:19	2,055	15	- 0.73%	129,459	263
15:18	2,050	20	- 0.97%	129,450	263
15:17	2,055	15	- 0.73%	127,882	260
15:16	2,055	15	- 0.73%	127,682	260
15:15	2,055	15	- 0.73%	127,094	259
15:14	2,055	15	- 0.73%	122,129	248
15:13	2,055	15	- 0.73%	121,969	248
15:11	2,060	10	- 0.48%	121,878	248
15:10	2,060	10	- 0.48%	121,813	248