시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,700	200	- 0.40%	8,516	423
15:19	49,600	300	- 0.60%	8,411	417
15:18	49,650	250	- 0.50%	8,408	417
15:16	49,600	300	- 0.60%	8,407	417
15:15	49,600	300	- 0.60%	8,406	417
15:14	49,600	300	- 0.60%	8,401	417
15:11	49,550	350	- 0.70%	8,397	417
15:10	49,500	400	- 0.80%	8,373	415
15:09	49,500	400	- 0.80%	8,372	415
15:08	49,550	350	- 0.70%	8,371	415