시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,560	130	- 3.52%	15,602	56
15:19	3,550	140	- 3.79%	15,260	54
15:18	3,550	140	- 3.79%	15,257	54
15:15	3,550	140	- 3.79%	15,248	54
15:06	3,540	150	- 4.07%	14,915	53
15:04	3,555	135	- 3.66%	14,715	52
15:03	3,555	135	- 3.66%	14,713	52
14:57	3,555	135	- 3.66%	13,999	50
14:43	3,545	145	- 3.93%	12,956	46
14:42	3,545	145	- 3.93%	12,935	46