시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,180	280	- 6.28%	98,243	414
15:19	4,170	290	- 6.50%	97,157	410
15:18	4,170	290	- 6.50%	97,054	409
15:17	4,160	300	- 6.73%	97,019	409
15:16	4,160	300	- 6.73%	96,573	407
15:15	4,160	300	- 6.73%	96,527	407
15:14	4,170	290	- 6.50%	96,440	407
15:13	4,160	300	- 6.73%	96,418	407
15:12	4,160	300	- 6.73%	96,377	407
15:11	4,150	310	- 6.95%	96,374	407