시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,050	250	- 1.03%	34,219	824
15:19	24,050	250	- 1.03%	33,643	810
15:18	24,100	200	- 0.82%	33,561	808
15:17	24,100	200	- 0.82%	33,548	808
15:16	23,900	400	- 1.65%	33,445	805
15:15	23,900	400	- 1.65%	33,440	805
15:14	23,900	400	- 1.65%	33,352	803
15:13	24,000	300	- 1.24%	33,160	798
15:12	23,950	350	- 1.44%	33,144	798
15:11	24,000	300	- 1.24%	33,076	796