시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,100	2,400	- 3.50%	16,079	1,093
15:19	66,800	1,700	- 2.48%	15,322	1,043
15:18	66,500	2,000	- 2.92%	15,197	1,034
15:17	66,800	1,700	- 2.48%	15,111	1,029
15:16	66,800	1,700	- 2.48%	15,095	1,028
15:15	66,800	1,700	- 2.48%	14,950	1,018
15:14	66,900	1,600	- 2.34%	14,922	1,016
15:13	66,800	1,700	- 2.48%	14,897	1,014
15:12	66,900	1,600	- 2.34%	14,886	1,014
15:10	67,300	1,200	- 1.75%	14,669	999