시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,325	65	- 1.92%	415	1
15:00	3,350	40	- 1.18%	365	1
13:00	3,350	40	- 1.18%	305	1
12:00	3,315	75	- 2.21%	304	1
11:30	3,330	60	- 1.77%	302	1
11:00	3,330	60	- 1.77%	257	1
10:30	3,330	60	- 1.77%	187	1
10:00	3,330	60	- 1.77%	26	0
09:00	3,330	60	- 1.77%	2	0