시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	410	25	- 5.75%	116,957	50
15:18	416	19	- 4.37%	109,301	47
15:17	416	19	- 4.37%	109,291	47
15:12	417	18	- 4.14%	109,191	46
15:11	416	19	- 4.37%	109,146	46
15:10	413	22	- 5.06%	108,855	46
15:09	418	17	- 3.91%	108,668	46
15:08	415	20	- 4.60%	108,667	46
15:07	414	21	- 4.83%	108,532	46
15:06	415	20	- 4.60%	108,325	46