시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,030	55	- 2.64%	30,577	62
15:18	2,030	55	- 2.64%	29,380	60
15:17	2,030	55	- 2.64%	29,356	60
15:16	2,025	60	- 2.88%	29,332	60
15:15	2,025	60	- 2.88%	29,027	59
15:14	2,025	60	- 2.88%	29,025	59
15:13	2,025	60	- 2.88%	29,024	59
15:12	2,025	60	- 2.88%	29,021	59
15:11	2,025	60	- 2.88%	29,003	59
15:10	2,025	60	- 2.88%	29,000	59