시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,230	350	- 3.02%	9,062,661	102,439
15:19	11,210	370	- 3.20%	8,893,917	100,544
15:18	11,210	370	- 3.20%	8,849,049	100,040
15:17	11,210	370	- 3.20%	8,833,442	99,865
15:16	11,220	360	- 3.11%	8,812,863	99,635
15:15	11,230	350	- 3.02%	8,788,885	99,365
15:14	11,240	340	- 2.94%	8,757,889	99,017
15:13	11,250	330	- 2.85%	8,729,618	98,700
15:12	11,250	330	- 2.85%	8,709,789	98,477
15:11	11,250	330	- 2.85%	8,698,418	98,349