시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,240	560	- 3.54%	5,685	89
15:19	15,250	550	- 3.48%	5,472	85
15:18	15,250	550	- 3.48%	5,470	85
15:17	15,250	550	- 3.48%	5,465	85
15:16	15,300	500	- 3.17%	5,457	85
15:15	15,380	420	- 2.66%	5,416	84
15:14	15,380	420	- 2.66%	5,413	84
15:10	15,400	400	- 2.53%	5,410	84
15:05	15,200	600	- 3.80%	5,396	84
15:02	15,350	450	- 2.85%	5,294	83