시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,440	70	- 1.27%	269,844	1,513
15:19	5,450	60	- 1.09%	266,039	1,493
15:18	5,470	40	- 0.73%	264,233	1,483
15:17	5,480	30	- 0.54%	263,940	1,481
15:16	5,480	30	- 0.54%	262,118	1,471
15:15	5,480	30	- 0.54%	262,116	1,471
15:14	5,490	20	- 0.36%	262,036	1,471
15:13	5,490	20	- 0.36%	262,034	1,471
15:12	5,490	20	- 0.36%	262,000	1,471
15:11	5,480	30	- 0.54%	261,571	1,468