시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	724	31	- 4.11%	1,092,327	799
15:19	722	33	- 4.37%	1,071,552	784
15:18	721	34	- 4.50%	1,067,430	781
15:17	724	31	- 4.11%	1,067,181	781
15:16	723	32	- 4.24%	1,064,089	779
15:15	724	31	- 4.11%	1,052,590	770
15:14	724	31	- 4.11%	1,050,930	769
15:13	723	32	- 4.24%	1,050,325	769
15:12	724	31	- 4.11%	1,045,249	765
15:11	724	31	- 4.11%	1,044,991	765