시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,910	20	- 0.51%	1,747	7
14:48	3,925	5	- 0.13%	1,646	6
14:47	3,925	5	- 0.13%	1,644	6
14:46	3,905	25	- 0.64%	1,610	6
14:43	3,815	115	- 2.93%	1,596	6
14:37	3,915	15	- 0.38%	1,429	6
14:35	3,905	25	- 0.64%	1,415	5
14:33	3,870	60	- 1.53%	1,398	5
13:32	3,845	85	- 2.16%	814	3
13:31	3,835	95	- 2.42%	795	3