시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,150	50	- 2.27%	28,019	61
15:19	2,150	50	- 2.27%	26,978	59
15:18	2,150	50	- 2.27%	26,977	59
15:17	2,145	55	- 2.50%	26,930	59
15:15	2,145	55	- 2.50%	26,712	58
15:14	2,150	50	- 2.27%	26,705	58
15:11	2,150	50	- 2.27%	26,704	58
15:10	2,145	55	- 2.50%	26,703	58
15:09	2,145	55	- 2.50%	26,222	57
15:08	2,150	50	- 2.27%	26,217	57