시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	528	14	- 2.58%	9,449	5
15:16	530	12	- 2.21%	8,681	5
15:14	529	13	- 2.40%	8,680	5
14:48	530	12	- 2.21%	8,679	5
14:44	530	12	- 2.21%	8,506	5
14:40	535	7	- 1.29%	8,491	5
14:38	526	16	- 2.95%	8,490	5
14:17	526	16	- 2.95%	8,420	4
14:07	526	16	- 2.95%	8,320	4
14:03	535	7	- 1.29%	8,150	4