시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,910	20	- 0.41%	11,569	56
15:19	4,910	20	- 0.41%	11,382	55
15:16	4,800	130	- 2.64%	9,682	47
15:14	4,805	125	- 2.54%	9,674	47
15:13	4,815	115	- 2.33%	9,412	45
15:05	4,850	80	- 1.62%	9,398	45
15:03	4,815	115	- 2.33%	9,368	45
14:59	4,850	80	- 1.62%	9,218	44
14:58	4,830	100	- 2.03%	9,178	44
14:35	4,860	70	- 1.42%	9,169	44