시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,250	140	- 3.19%	78,093	335
15:19	4,275	115	- 2.62%	73,767	316
15:18	4,300	90	- 2.05%	73,472	315
15:17	4,275	115	- 2.62%	72,803	312
15:14	4,265	125	- 2.85%	72,387	311
15:13	4,265	125	- 2.85%	71,887	308
15:08	4,265	125	- 2.85%	71,793	308
15:07	4,265	125	- 2.85%	71,593	307
15:05	4,265	125	- 2.85%	71,492	307
15:02	4,265	125	- 2.85%	70,992	305