시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,200	0	0.00%	4,710	29
15:16	6,220	20	+ 0.32%	4,658	29
15:13	6,190	10	- 0.16%	4,657	29
14:44	6,230	30	+ 0.48%	4,157	26
14:38	6,230	30	+ 0.48%	4,152	26
14:26	6,230	30	+ 0.48%	3,991	25
14:25	6,220	20	+ 0.32%	3,989	25
14:13	6,210	10	+ 0.16%	3,988	25
14:08	6,240	40	+ 0.65%	3,920	24
13:51	6,230	30	+ 0.48%	3,911	24