시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,500	60	+ 0.71%	12,230	104
15:19	8,500	60	+ 0.71%	12,129	103
15:17	8,460	20	+ 0.24%	12,128	103
15:14	8,550	110	+ 1.30%	12,048	102
15:13	8,460	20	+ 0.24%	12,046	102
15:12	8,550	110	+ 1.30%	11,954	102
15:09	8,500	60	+ 0.71%	11,946	101
15:07	8,500	60	+ 0.71%	11,944	101
14:59	8,500	60	+ 0.71%	11,943	101
14:55	8,520	80	+ 0.95%	11,880	101