시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,700	0	0.00%	11,944	128
15:19	10,710	10	+ 0.09%	11,449	123
15:18	10,720	20	+ 0.19%	11,446	123
15:17	10,720	20	+ 0.19%	11,346	121
15:16	10,710	10	+ 0.09%	11,326	121
15:15	10,710	10	+ 0.09%	11,314	121
15:14	10,710	10	+ 0.09%	11,297	121
15:13	10,720	20	+ 0.19%	11,276	121
15:12	10,710	10	+ 0.09%	11,269	121
15:11	10,710	10	+ 0.09%	11,266	121